登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.24 | 182.20 | 182.30 | -0.50 | -0.27 % | 13,847 | 18:14:57 |
| AMD | Advanced Micro Devices | 152.60 | 152.50 | 152.60 | -1.02 | -0.66 % | 16,841 | 18:13:33 |
| AMZN | Amazon.com | 187.40 | 187.30 | 187.40 | -0.60 | -0.32 % | 9,403 | 18:11:49 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 18:14:56 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 18:13:55 |
| BABA | Alibaba | 78.93 | 0.00 | 0.00 | 0.47 | 0.60 % | 40,023 | 18:11:27 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,202 | 18:08:01 |
| COIN | Coinbase Global | 210.02 | 210.02 | 210.50 | -1.18 | -0.56 % | 13,947 | 18:14:44 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 18:12:48 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -0.18 | -0.17 % | 4,744 | 18:13:44 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 18:07:55 |
| GOOGL | Alphabet | 169.29 | 169.10 | 169.23 | -0.09 | -0.05 % | 13,461 | 18:14:46 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 18:15:00 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 18:12:58 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 18:14:50 |
| INTC | Intel | 29.98 | 29.97 | 30.00 | -0.02 | -0.07 % | 36,825 | 18:15:05 |
| IWM | iShares Russell 2000 | 203.13 | 0.00 | 0.00 | -0.65 | -0.32 % | 25,572 | 18:14:55 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 18:13:58 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 18:13:37 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,316 | 18:12:19 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 18:13:58 |
| META | Meta Platforms | 470.11 | 469.80 | 469.98 | -2.49 | -0.53 % | 6,594 | 18:15:06 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 18:13:29 |
| MSFT | Microsoft | 409.84 | 409.70 | 410.00 | -0.70 | -0.17 % | 5,200 | 18:15:02 |
| MU | Micron Technology | 118.77 | 118.71 | 118.78 | -0.55 | -0.46 % | 3,247 | 18:12:06 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -0.04 | -0.04 % | 4,232 | 18:07:19 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 18:13:44 |
| PYPL | PayPal | 63.62 | 63.64 | 63.68 | -0.19 | -0.30 % | 3,168 | 17:55:19 |
| QCOM | QUALCOMM | 179.51 | 179.51 | 179.72 | -1.04 | -0.58 % | 693 | 18:00:38 |
| QQQ | Invesco QQQ Trust Series 1 | 438.94 | 438.82 | 438.85 | -1.12 | -0.25 % | 22,204 | 18:15:05 |
| SOXL | Direxion Daily Semicondu... | 39.66 | 0.00 | 0.00 | -0.75 | -1.86 % | 265,769 | 18:15:04 |
| SPY | SPDR S&P 500 | 516.32 | 0.00 | 0.00 | -0.87 | -0.17 % | 22,464 | 18:14:55 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 172.33 | 172.27 | 172.50 | -2.39 | -1.37 % | 176,251 | 18:14:34 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 18:13:58 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 979 | 17:41:01 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,479 | 17:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 18:06:01 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
